Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
133.55 +0.34 (+0.26%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.050.00-11
35.110.00-2021100.00-----
28.650.00--1105.000.460.00--1
-----110.000.100.00-14
19.780.00-11115.000.030.00-118
18.850.00--4118.000.01+0.01-1850
-----119.000.040.00--3
11.400.00--1120.000.05-0.02-28.57%2123
-----122.000.200.00--1
9.85+9.85-20123.000.090.00--15
-----124.000.140.00-3333
8.050.00-19125.000.06-0.10-62.50%188
-----126.000.19-0.05-20.83%1095
8.620.00-108127.000.12-0.20-62.50%1114
-----128.000.15-0.25-62.50%8308
-----129.000.26-0.35-57.38%7064
4.550.00-453130.000.46-0.47-50.54%152161
4.34+0.74+20.56%1131131.000.77-0.39-33.62%1,239170
3.60+1.04+40.62%7833132.000.99-0.31-23.85%1611,077
2.20+0.02+0.92%1735133.001.10-0.67-37.85%17131
1.42-0.35-19.77%9858134.002.02-0.51-20.16%1463
1.25-0.14-10.07%51451135.001.87-1.40-42.81%8135
1.00+0.18+21.95%99854136.002.52-1.49-37.16%546
0.89+0.36+67.92%6280137.004.58+1.77+62.99%342
0.40-0.09-18.37%68369138.005.45+0.79+16.95%571
0.44+0.12+37.50%30445139.004.75+0.60+14.46%832
0.28+0.02+7.69%36219140.006.48-0.72-10.00%584
0.21-0.02-8.70%3527141.008.05-0.35-4.17%24
0.130.00-2027142.007.71+1.40+22.19%14
0.07-0.11-61.11%1417143.0010.290.00--2
0.130.00-1033144.00-----
0.090.00-4154145.0011.74+1.94+19.80%19
0.180.00-12146.00-----
0.390.00-11147.00-----
0.300.00--3148.00-----
0.110.00-10149.00-----
0.02-0.08-80.00%371150.0017.150.00-11
0.050.00-117155.0021.800.00-691
0.250.00-2101160.0030.990.00--0
0.050.00-110165.00-----
0.280.00-216170.00-----
5.500.00--6175.00-----
0.120.00-14180.00-----
0.080.00-424185.00-----
0.110.00-14190.00-----
2.000.00--1195.00-----
0.690.00--1205.00-----
0.130.00--0210.00-----
0.080.00--1225.00-----