Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 1 | 1 |
37.01 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.08 | 0.00 | - | - | 1 |
23.70 | 0.00 | - | 1 | 4 | 115.00 | 0.09 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 1 | 39 |
11.97 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
12.50 | 0.00 | - | 5 | 5 | 125.00 | 0.02 | -0.03 | -60.00% | 12 | 104 |
- | - | - | - | - | 126.00 | 0.02 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 127.00 | 0.06 | 0.00 | - | 17 | 19 |
- | - | - | - | - | 128.00 | 0.04 | -0.03 | -42.86% | 43 | 129 |
- | - | - | - | - | 129.00 | 0.06 | -0.03 | -33.33% | 4 | 77 |
9.50 | 0.00 | - | 2 | 3 | 130.00 | 0.09 | -0.01 | -10.00% | 1 | 358 |
5.25 | 0.00 | - | - | 1 | 131.00 | 0.13 | 0.00 | - | 3 | 25 |
- | - | - | - | - | 132.00 | 0.16 | -0.02 | -11.11% | 20 | 63 |
5.55 | 0.00 | - | 3 | 4 | 133.00 | 0.21 | -0.08 | -27.59% | 5 | 141 |
3.90 | 0.00 | - | 1 | 3 | 134.00 | 0.41 | +0.03 | +7.89% | 16 | 91 |
3.45 | -0.70 | -16.87% | 106 | 38 | 135.00 | 0.58 | +0.08 | +16.00% | 104 | 221 |
2.85 | -0.60 | -17.39% | 127 | 37 | 136.00 | 0.81 | +0.04 | +5.19% | 19 | 66 |
2.20 | -0.68 | -23.61% | 36 | 187 | 137.00 | 0.98 | -0.10 | -9.26% | 77 | 195 |
1.59 | -0.80 | -33.47% | 59 | 3,577 | 138.00 | 1.71 | +0.31 | +22.14% | 47 | 315 |
1.16 | -0.59 | -33.71% | 194 | 1,058 | 139.00 | 1.98 | +0.20 | +11.24% | 38 | 90 |
0.78 | -0.64 | -45.07% | 157 | 287 | 140.00 | 2.79 | -0.01 | -0.36% | 33 | 58 |
0.59 | -0.46 | -43.81% | 52 | 193 | 141.00 | - | - | - | - | - |
0.35 | -0.43 | -55.13% | 116 | 133 | 142.00 | 5.29 | 0.00 | - | 1 | 1 |
0.24 | -0.36 | -60.00% | 17 | 37 | 143.00 | 5.30 | -0.35 | -6.19% | 1 | 2 |
0.23 | -0.06 | -20.69% | 7 | 35 | 144.00 | - | - | - | - | - |
0.10 | -0.14 | -58.33% | 46 | 85 | 145.00 | - | - | - | - | - |
0.12 | -0.07 | -36.84% | 20 | 25 | 146.00 | - | - | - | - | - |
0.15 | +0.03 | +25.00% | 1 | 110 | 147.00 | - | - | - | - | - |
0.11 | 0.00 | - | 5 | 5 | 148.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 6 | 149.00 | - | - | - | - | - |
0.04 | -0.06 | -60.00% | 5 | 19 | 150.00 | - | - | - | - | - |
0.42 | 0.00 | - | 10 | 12 | 155.00 | 18.80 | 0.00 | - | 1 | 0 |
0.41 | 0.00 | - | - | 2 | 157.50 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 10 | 160.00 | - | - | - | - | - |