Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.75-1.24 (-0.89%)
At close: 04:00PM EDT
139.85 +2.10 (+1.52%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.130.00-11
37.010.00-2020100.00-----
-----105.000.080.00--1
23.700.00-14115.000.090.00-114
-----120.000.090.00-139
11.970.00--1123.00-----
12.500.00-55125.000.02-0.03-60.00%12104
-----126.000.020.00-218
-----127.000.060.00-1719
-----128.000.04-0.03-42.86%43129
-----129.000.06-0.03-33.33%477
9.500.00-23130.000.09-0.01-10.00%1358
5.250.00--1131.000.130.00-325
-----132.000.16-0.02-11.11%2063
5.550.00-34133.000.21-0.08-27.59%5141
3.900.00-13134.000.41+0.03+7.89%1691
3.45-0.70-16.87%10638135.000.58+0.08+16.00%104221
2.85-0.60-17.39%12737136.000.81+0.04+5.19%1966
2.20-0.68-23.61%36187137.000.98-0.10-9.26%77195
1.59-0.80-33.47%593,577138.001.71+0.31+22.14%47315
1.16-0.59-33.71%1941,058139.001.98+0.20+11.24%3890
0.78-0.64-45.07%157287140.002.79-0.01-0.36%3358
0.59-0.46-43.81%52193141.00-----
0.35-0.43-55.13%116133142.005.290.00-11
0.24-0.36-60.00%1737143.005.30-0.35-6.19%12
0.23-0.06-20.69%735144.00-----
0.10-0.14-58.33%4685145.00-----
0.12-0.07-36.84%2025146.00-----
0.15+0.03+25.00%1110147.00-----
0.110.00-55148.00-----
0.150.00-56149.00-----
0.04-0.06-60.00%519150.00-----
0.420.00-1012155.0018.800.00-10
0.410.00--2157.50-----
0.090.00-110160.00-----