Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 1 |
35.11 | 0.00 | - | 20 | 21 | 100.00 | - | - | - | - | - |
28.65 | 0.00 | - | - | 1 | 105.00 | 0.46 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 4 |
19.78 | 0.00 | - | 1 | 1 | 115.00 | 0.03 | 0.00 | - | 1 | 18 |
18.85 | 0.00 | - | - | 4 | 118.00 | 0.01 | +0.01 | - | 185 | 0 |
- | - | - | - | - | 119.00 | 0.04 | 0.00 | - | - | 3 |
11.40 | 0.00 | - | - | 1 | 120.00 | 0.05 | -0.02 | -28.57% | 2 | 123 |
- | - | - | - | - | 122.00 | 0.20 | 0.00 | - | - | 1 |
9.85 | +9.85 | - | 2 | 0 | 123.00 | 0.09 | 0.00 | - | - | 15 |
- | - | - | - | - | 124.00 | 0.14 | 0.00 | - | 33 | 33 |
8.05 | 0.00 | - | 1 | 9 | 125.00 | 0.06 | -0.10 | -62.50% | 1 | 88 |
- | - | - | - | - | 126.00 | 0.19 | -0.05 | -20.83% | 10 | 95 |
8.62 | 0.00 | - | 10 | 8 | 127.00 | 0.12 | -0.20 | -62.50% | 11 | 14 |
- | - | - | - | - | 128.00 | 0.15 | -0.25 | -62.50% | 8 | 308 |
- | - | - | - | - | 129.00 | 0.26 | -0.35 | -57.38% | 70 | 64 |
4.55 | 0.00 | - | 4 | 53 | 130.00 | 0.46 | -0.47 | -50.54% | 152 | 161 |
4.34 | +0.74 | +20.56% | 11 | 31 | 131.00 | 0.77 | -0.39 | -33.62% | 1,239 | 170 |
3.60 | +1.04 | +40.62% | 78 | 33 | 132.00 | 0.99 | -0.31 | -23.85% | 161 | 1,077 |
2.20 | +0.02 | +0.92% | 17 | 35 | 133.00 | 1.10 | -0.67 | -37.85% | 17 | 131 |
1.42 | -0.35 | -19.77% | 98 | 58 | 134.00 | 2.02 | -0.51 | -20.16% | 14 | 63 |
1.25 | -0.14 | -10.07% | 51 | 451 | 135.00 | 1.87 | -1.40 | -42.81% | 8 | 135 |
1.00 | +0.18 | +21.95% | 99 | 854 | 136.00 | 2.52 | -1.49 | -37.16% | 5 | 46 |
0.89 | +0.36 | +67.92% | 62 | 80 | 137.00 | 4.58 | +1.77 | +62.99% | 3 | 42 |
0.40 | -0.09 | -18.37% | 68 | 369 | 138.00 | 5.45 | +0.79 | +16.95% | 5 | 71 |
0.44 | +0.12 | +37.50% | 30 | 445 | 139.00 | 4.75 | +0.60 | +14.46% | 8 | 32 |
0.28 | +0.02 | +7.69% | 36 | 219 | 140.00 | 6.48 | -0.72 | -10.00% | 5 | 84 |
0.21 | -0.02 | -8.70% | 35 | 27 | 141.00 | 8.05 | -0.35 | -4.17% | 2 | 4 |
0.13 | 0.00 | - | 20 | 27 | 142.00 | 7.71 | +1.40 | +22.19% | 1 | 4 |
0.07 | -0.11 | -61.11% | 14 | 17 | 143.00 | 10.29 | 0.00 | - | - | 2 |
0.13 | 0.00 | - | 10 | 33 | 144.00 | - | - | - | - | - |
0.09 | 0.00 | - | 4 | 154 | 145.00 | 11.74 | +1.94 | +19.80% | 1 | 9 |
0.18 | 0.00 | - | 1 | 2 | 146.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 3 | 148.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
0.02 | -0.08 | -80.00% | 3 | 71 | 150.00 | 17.15 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 17 | 155.00 | 21.80 | 0.00 | - | 69 | 1 |
0.25 | 0.00 | - | 2 | 101 | 160.00 | 30.99 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 16 | 170.00 | - | - | - | - | - |
5.50 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 24 | 185.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
0.69 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |