Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE261218C00060000 | 2024-06-05 11:28AM EDT | 60.00 | 64.90 | 73.50 | 78.45 | 0.00 | - | 1 | 1 | 56.84% |
| EXPE261218C00070000 | 2024-06-05 3:31PM EDT | 70.00 | 58.12 | 66.00 | 70.95 | 0.00 | - | - | 10 | 53.79% |
| EXPE261218C00125000 | 2024-06-12 1:00PM EDT | 125.00 | 34.82 | 35.75 | 37.70 | 0.00 | - | 1 | 2 | 46.68% |
| EXPE261218C00130000 | 2024-06-21 3:28PM EDT | 130.00 | 34.17 | 33.50 | 35.45 | +1.17 | +3.55% | 1 | 1 | 46.07% |
| EXPE261218C00145000 | 2024-06-14 2:57PM EDT | 145.00 | 26.15 | 27.85 | 29.45 | 0.00 | - | - | 3 | 44.58% |
| EXPE261218C00150000 | 2024-06-21 3:52PM EDT | 150.00 | 26.76 | 25.85 | 27.65 | +5.76 | +27.43% | 2 | 3 | 44.14% |
| EXPE261218C00155000 | 2024-06-11 12:45PM EDT | 155.00 | 23.10 | 24.15 | 25.85 | 0.00 | - | 10 | 10 | 43.59% |
| EXPE261218C00160000 | 2024-06-11 12:45PM EDT | 160.00 | 21.50 | 22.60 | 24.45 | 0.00 | - | 11 | 13 | 43.46% |
| EXPE261218C00175000 | 2024-06-10 11:46AM EDT | 175.00 | 17.82 | 18.45 | 20.25 | 0.00 | - | - | 2 | 42.53% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE261218P00060000 | 2024-06-20 12:32PM EDT | 60.00 | 2.90 | 0.79 | 2.90 | +2.90 | - | - | 2 | 39.55% |
| EXPE261218P00065000 | 2024-06-21 10:44AM EDT | 65.00 | 3.35 | 1.28 | 3.65 | +3.35 | - | 5 | 1 | 38.68% |
| EXPE261218P00070000 | 2024-06-07 3:24PM EDT | 70.00 | 5.00 | 2.10 | 4.90 | 0.00 | - | 2 | 2 | 38.97% |
| EXPE261218P00075000 | 2024-06-12 3:43PM EDT | 75.00 | 5.65 | 3.60 | 7.15 | 0.00 | - | - | 1 | 41.16% |
© 2024 Yahoo. All rights reserved.