Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.62 | 0.00 | - | 4 | 4 | 65.00 | 1.70 | 0.00 | - | 30 | 48 |
| 52.77 | 0.00 | - | 1 | 1 | 70.00 | 2.22 | +0.12 | +5.71% | 3 | 8 |
| 44.50 | -20.32 | -31.35% | 10 | 10 | 75.00 | 2.86 | 0.00 | - | 26 | 38 |
| 40.50 | -20.05 | -33.11% | 13 | 10 | 80.00 | 3.70 | 0.00 | - | 23 | 100 |
| - | - | - | - | - | 85.00 | 4.75 | +0.05 | +1.06% | 7 | 178 |
| 36.53 | 0.00 | - | 2 | 5 | 90.00 | 6.00 | -0.42 | -6.54% | 308 | 193 |
| 30.21 | 0.00 | - | 1 | 6 | 95.00 | 7.50 | +0.16 | +2.18% | 35 | 329 |
| 27.00 | -19.50 | -41.94% | 1 | 8 | 100.00 | 9.20 | +0.10 | +1.10% | 7 | 322 |
| 24.30 | +0.20 | +0.83% | 1 | 7 | 105.00 | 11.10 | 0.00 | - | 1 | 146 |
| 21.66 | 0.00 | - | 5 | 23 | 110.00 | 13.15 | 0.00 | - | 12 | 89 |
| 19.40 | 0.00 | - | 1 | 132 | 115.00 | 15.76 | 0.00 | - | 1 | 19 |
| 16.97 | 0.00 | - | 1 | 37 | 120.00 | 18.30 | +0.15 | +0.83% | 3 | 82 |
| 14.96 | 0.00 | - | 9 | 35 | 125.00 | 20.23 | 0.00 | - | 20 | 660 |
| 12.75 | -0.25 | -1.92% | 6 | 65 | 130.00 | 16.42 | 0.00 | - | 1 | 145 |
| 11.00 | +0.13 | +1.20% | 3 | 39 | 135.00 | 25.92 | 0.00 | - | 12 | 63 |
| 9.90 | -0.15 | -1.49% | 2 | 88 | 140.00 | 30.20 | 0.00 | - | 1 | 110 |
| 8.50 | -0.20 | -2.30% | 12 | 15 | 145.00 | 23.40 | 0.00 | - | 1 | 25 |
| 7.20 | -0.35 | -4.64% | 4 | 80 | 150.00 | 36.55 | 0.00 | - | 3 | 31 |
| 6.40 | -0.15 | -2.29% | 2 | 130 | 155.00 | 44.39 | 0.00 | - | 3 | 3 |
| 5.50 | -0.15 | -2.65% | 2 | 154 | 160.00 | 48.55 | 0.00 | - | 30 | 48 |
| 4.60 | -0.25 | -5.15% | 2 | 23 | 165.00 | - | - | - | - | - |
| 3.95 | -0.20 | -4.82% | 5 | 53 | 170.00 | 33.50 | 0.00 | - | - | 3 |
| 3.40 | -0.15 | -4.23% | 2 | 19 | 175.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 23 | 180.00 | - | - | - | - | - |
| 2.50 | -0.10 | -3.85% | 1 | 5 | 185.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 4 | 13 | 190.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 12 | 14 | 200.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 14 | 17 | 210.00 | - | - | - | - | - |
| 0.85 | -2.70 | -76.06% | 1 | 56 | 220.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 55 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.