Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.73 | 0.00 | - | 1 | 33 | 45.00 | 0.16 | 0.00 | - | 2 | 633 |
| 68.00 | 0.00 | - | 4 | 51 | 50.00 | 0.21 | 0.00 | - | 11 | 221 |
| 86.35 | 0.00 | - | 2 | 11 | 55.00 | 0.44 | 0.00 | - | 2 | 520 |
| 81.15 | 0.00 | - | 2 | 20 | 60.00 | 0.65 | 0.00 | - | 1 | 82 |
| 51.48 | 0.00 | - | 20 | 20 | 65.00 | 0.76 | 0.00 | - | 10 | 338 |
| 46.88 | 0.00 | - | 20 | 41 | 70.00 | 0.90 | 0.00 | - | 2 | 392 |
| 42.50 | 0.00 | - | 2 | 34 | 75.00 | 1.23 | 0.00 | - | 3 | 657 |
| 39.15 | 0.00 | - | 1 | 42 | 80.00 | 1.66 | -0.11 | -6.21% | 1 | 1,165 |
| 73.60 | 0.00 | - | 2 | 48 | 85.00 | 2.31 | -0.11 | -4.55% | 2 | 1,288 |
| 32.00 | 0.00 | - | 10 | 96 | 90.00 | 3.23 | 0.00 | - | 23 | 993 |
| 26.11 | -0.79 | -2.94% | 1 | 633 | 95.00 | 4.26 | -0.14 | -3.18% | 1 | 550 |
| 21.80 | 0.00 | - | 3 | 251 | 100.00 | 5.65 | -0.21 | -3.58% | 11 | 1,686 |
| 21.57 | 0.00 | - | 2 | 53 | 105.00 | 7.50 | -0.05 | -0.66% | 1 | 378 |
| 17.00 | +0.51 | +3.09% | 12 | 151 | 110.00 | 9.38 | -0.37 | -3.79% | 2 | 2,645 |
| 13.50 | 0.00 | - | 1 | 560 | 115.00 | 11.70 | 0.00 | - | 3 | 842 |
| 11.75 | 0.00 | - | 3 | 404 | 120.00 | 15.00 | 0.00 | - | 1 | 711 |
| 9.45 | 0.00 | - | 3 | 205 | 125.00 | 19.00 | 0.00 | - | 1 | 394 |
| 7.96 | +0.06 | +0.76% | 1 | 407 | 130.00 | 21.20 | 0.00 | - | 2 | 1,111 |
| 6.40 | 0.00 | - | 5 | 301 | 135.00 | 25.00 | 0.00 | - | 1 | 765 |
| 5.30 | +0.10 | +1.92% | 2 | 1,074 | 140.00 | 28.00 | 0.00 | - | 1 | 241 |
| 4.15 | 0.00 | - | 4 | 273 | 145.00 | 30.80 | 0.00 | - | 11 | 187 |
| 3.50 | 0.00 | - | 4 | 1,383 | 150.00 | 37.71 | 0.00 | - | 2 | 136 |
| 2.52 | 0.00 | - | 34 | 663 | 155.00 | 38.90 | 0.00 | - | 1 | 83 |
| 2.10 | 0.00 | - | 13 | 446 | 160.00 | 42.25 | 0.00 | - | 31 | 14 |
| 1.60 | 0.00 | - | 34 | 569 | 165.00 | 38.25 | 0.00 | - | 84 | 47 |
| 1.40 | 0.00 | - | 1 | 394 | 170.00 | 27.00 | 0.00 | - | 30 | 31 |
| 1.05 | 0.00 | - | 1 | 146 | 175.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.94 | +0.02 | +2.17% | 1 | 323 | 180.00 | 62.43 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 40 | 282 | 185.00 | 36.06 | 0.00 | - | - | 19 |
| 0.56 | 0.00 | - | 9 | 24 | 190.00 | 57.15 | 0.00 | - | 1 | 33 |
| 0.48 | 0.00 | - | 1 | 39 | 195.00 | 62.50 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 46 | 749 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 85 | 116 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 53 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 652 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.