Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.87 | 0.00 | - | - | 2 | 60.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 21 | 0 |
| 35.36 | 0.00 | - | 2 | 0 | 80.00 | 0.59 | 0.00 | - | 3 | 12 |
| 78.83 | 0.00 | - | - | 1 | 85.00 | 0.79 | 0.00 | - | 2 | 0 |
| 26.41 | 0.00 | - | 18 | 0 | 90.00 | 1.27 | 0.00 | - | 21 | 0 |
| 22.21 | 0.00 | - | 18 | 0 | 95.00 | 1.76 | 0.00 | - | 1 | 0 |
| 17.41 | 0.00 | - | 1 | 0 | 100.00 | 2.73 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 15 | 0 | 105.00 | 4.14 | 0.00 | - | 48 | 0 |
| 11.12 | 0.00 | - | 3 | 0 | 110.00 | 5.75 | 0.00 | - | 34 | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 115.00 | 8.40 | 0.00 | - | 151 | 0 |
| 6.25 | 0.00 | - | 21 | 0 | 120.00 | 10.57 | 0.00 | - | 9 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 125.00 | 13.75 | 0.00 | - | 9 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 130.00 | 18.70 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 135.00 | 23.00 | 0.00 | - | 20 | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 140.00 | 26.45 | 0.00 | - | 14 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 145.00 | 31.40 | 0.00 | - | 86 | 0 |
| 0.85 | 0.00 | - | 6 | 0 | 150.00 | 38.42 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 155.00 | 37.86 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 160.00 | 30.00 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 0 | 165.00 | 49.19 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 170.00 | 53.32 | 0.00 | - | 40 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 175.00 | 58.42 | 0.00 | - | 40 | 0 |
| 0.34 | 0.00 | - | 3 | 0 | 180.00 | 63.32 | 0.00 | - | 30 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 47 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 27 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.