Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 100.00 | 0.39 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 105.00 | 0.62 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 1.57 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 114.00 | 2.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 2.80 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 116.00 | 2.73 | 0.00 | - | - | 0 |
- | - | - | - | - | 118.00 | 3.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 119.00 | 2.25 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 121.00 | 4.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 123.00 | 5.50 | 0.00 | - | - | 0 |
7.47 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
5.35 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
8.77 | 0.00 | - | 2 | 0 | 127.00 | 7.85 | 0.00 | - | - | 0 |
6.40 | 0.00 | - | 5 | 0 | 129.00 | - | - | - | - | - |
4.50 | 0.00 | - | 10 | 0 | 130.00 | 6.40 | 0.00 | - | 7 | 0 |
6.01 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
2.73 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
2.13 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
3.25 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
1.31 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
1.16 | 0.00 | - | 38 | 0 | 150.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |