Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240726C00114000 | 2024-06-10 3:05PM EDT | 114.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240726C00118000 | 2024-06-10 11:24AM EDT | 118.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240726C00120000 | 2024-06-18 11:14AM EDT | 120.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240726C00121000 | 2024-06-17 11:04AM EDT | 121.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXPE240726C00122000 | 2024-06-18 2:09PM EDT | 122.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240726C00123000 | 2024-06-20 12:14PM EDT | 123.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXPE240726C00124000 | 2024-06-20 10:46AM EDT | 124.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE240726C00125000 | 2024-06-20 9:39AM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240726C00127000 | 2024-06-12 11:48AM EDT | 127.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EXPE240726C00128000 | 2024-06-18 11:54AM EDT | 128.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EXPE240726C00130000 | 2024-06-20 1:09PM EDT | 130.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EXPE240726C00131000 | 2024-06-13 11:28AM EDT | 131.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE240726C00135000 | 2024-06-20 11:04AM EDT | 135.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240726C00137000 | 2024-06-14 1:11PM EDT | 137.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXPE240726C00145000 | 2024-06-12 11:05AM EDT | 145.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240726P00106000 | 2024-06-07 3:07PM EDT | 106.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240726P00112000 | 2024-06-06 12:30PM EDT | 112.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXPE240726P00114000 | 2024-06-20 10:27AM EDT | 114.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240726P00115000 | 2024-06-12 10:58AM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXPE240726P00119000 | 2024-06-13 10:03AM EDT | 119.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE240726P00124000 | 2024-06-20 12:47PM EDT | 124.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EXPE240726P00127000 | 2024-06-13 10:39AM EDT | 127.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240726P00128000 | 2024-06-13 1:05PM EDT | 128.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.