Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628C00110000 | 2024-05-21 9:57AM EDT | 110.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXPE240628C00112000 | 2024-05-22 2:56PM EDT | 112.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| EXPE240628C00115000 | 2024-05-22 2:27PM EDT | 115.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXPE240628C00116000 | 2024-05-22 10:04AM EDT | 116.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EXPE240628C00117000 | 2024-05-13 10:21AM EDT | 117.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE240628C00119000 | 2024-05-22 3:25PM EDT | 119.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240628C00120000 | 2024-05-21 3:49PM EDT | 120.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE240628C00122000 | 2024-05-16 2:05PM EDT | 122.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXPE240628C00123000 | 2024-05-14 10:51AM EDT | 123.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240628C00124000 | 2024-05-21 9:31AM EDT | 124.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240628C00125000 | 2024-05-21 2:55PM EDT | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628P00097000 | 2024-05-13 12:00PM EDT | 97.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EXPE240628P00102000 | 2024-05-21 2:15PM EDT | 102.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE240628P00105000 | 2024-05-22 2:44PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE240628P00107000 | 2024-05-21 2:00PM EDT | 107.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EXPE240628P00108000 | 2024-05-22 1:10PM EDT | 108.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| EXPE240628P00111000 | 2024-05-20 9:44AM EDT | 111.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EXPE240628P00112000 | 2024-05-21 11:28AM EDT | 112.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| EXPE240628P00113000 | 2024-05-16 9:39AM EDT | 113.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240628P00127000 | 2024-05-20 9:39AM EDT | 127.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240628P00130000 | 2024-05-16 1:10PM EDT | 130.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.