Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 5 | 4 | 50.00 | 0.10 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 112 |
| 53.85 | 0.00 | - | 10 | 12 | 60.00 | 0.10 | 0.00 | - | 2 | 120 |
| 49.50 | 0.00 | - | 10 | 7 | 65.00 | 0.02 | 0.00 | - | 1 | 58 |
| 56.03 | 0.00 | - | 5 | 12 | 70.00 | 0.02 | 0.00 | - | 4 | 217 |
| 63.20 | 0.00 | - | 1 | 8 | 75.00 | 0.18 | 0.00 | - | 2 | 253 |
| 38.00 | 0.00 | - | 1 | 64 | 80.00 | 0.02 | 0.00 | - | 2 | 453 |
| 50.37 | 0.00 | - | 1 | 6 | 85.00 | 0.07 | 0.00 | - | 5 | 150 |
| 27.15 | 0.00 | - | 1 | 17 | 90.00 | 0.11 | 0.00 | - | 41 | 1,824 |
| 21.52 | 0.00 | - | 1 | 6 | 95.00 | 0.14 | 0.00 | - | 4 | 680 |
| 15.08 | +0.88 | +6.20% | 21 | 72 | 100.00 | 0.17 | -0.07 | -29.17% | 1 | 3,489 |
| 10.15 | +0.85 | +9.14% | 10 | 58 | 105.00 | 0.49 | -0.20 | -28.99% | 58 | 2,397 |
| 6.20 | +0.60 | +10.71% | 23 | 277 | 110.00 | 1.38 | -0.34 | -19.77% | 30 | 7,225 |
| 3.03 | +0.25 | +8.99% | 43 | 1,395 | 115.00 | 3.36 | -0.49 | -12.73% | 74 | 804 |
| 1.33 | +0.17 | +14.66% | 248 | 2,142 | 120.00 | 6.66 | -0.23 | -3.34% | 2 | 729 |
| 0.53 | +0.03 | +6.00% | 9 | 1,785 | 125.00 | 12.14 | 0.00 | - | 3 | 1,056 |
| 0.20 | -0.02 | -9.09% | 3 | 1,004 | 130.00 | 17.20 | 0.00 | - | 1 | 130 |
| 0.15 | +0.08 | +114.29% | 2 | 667 | 135.00 | 20.65 | -0.60 | -2.82% | 790 | 239 |
| 0.07 | -0.03 | -30.00% | 33 | 1,042 | 140.00 | 25.65 | -0.60 | -2.29% | 790 | 106 |
| 0.10 | -0.29 | -74.36% | 1 | 634 | 145.00 | 31.17 | 0.00 | - | 24 | 0 |
| 0.08 | +0.05 | +166.67% | 4 | 5,096 | 150.00 | 38.25 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 2 | 643 | 155.00 | 37.70 | 0.00 | - | 282 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 676 | 160.00 | 44.24 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 662 | 165.00 | 49.75 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 5 | 272 | 170.00 | 53.56 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 4,280 | 175.00 | 45.43 | 0.00 | - | 2 | 126 |
| 0.51 | 0.00 | - | 5 | 84 | 180.00 | - | - | - | - | - |
| 0.03 | -0.44 | -93.62% | 1 | 89 | 185.00 | 32.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 68 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 64 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 48 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 11 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 230.00 | 93.19 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.