Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 97.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 99.00 | 0.23 | 0.00 | - | 1 | 1 |
| 10.76 | -3.82 | -26.20% | 30 | 0 | 100.00 | 0.11 | -0.12 | -52.17% | 10 | 32 |
| - | - | - | - | - | 102.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 103.00 | 0.20 | 0.00 | - | - | 7 |
| 9.35 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 11.44 | 0.00 | - | 2 | 2 | 105.00 | 0.45 | 0.00 | - | 30 | 86 |
| 3.60 | +0.05 | +1.41% | 3 | 22 | 108.00 | 1.00 | 0.00 | - | 2 | 271 |
| 3.05 | 0.00 | - | 7 | 7 | 109.00 | 1.04 | 0.00 | - | 1 | 2 |
| 2.19 | -0.77 | -26.01% | 64 | 73 | 110.00 | 1.41 | +0.18 | +14.63% | 10 | 83 |
| 1.60 | -1.08 | -40.30% | 1 | 31 | 111.00 | 1.84 | -0.22 | -10.68% | 13 | 11 |
| 1.29 | -0.31 | -19.38% | 17 | 99 | 112.00 | 2.62 | -0.15 | -5.42% | 31 | 72 |
| 1.05 | -0.19 | -15.32% | 13 | 120 | 113.00 | 3.50 | 0.00 | - | 6 | 21 |
| 0.82 | -0.13 | -13.68% | 1 | 54 | 114.00 | 3.90 | +0.30 | +8.33% | 7 | 20 |
| 0.50 | -0.15 | -23.08% | 6 | 66 | 115.00 | 4.85 | -0.10 | -2.02% | 1 | 90 |
| 0.54 | 0.00 | - | 1 | 27 | 116.00 | 5.80 | 0.00 | - | 30 | 51 |
| 0.50 | 0.00 | - | 8 | 22 | 117.00 | 4.19 | 0.00 | - | 9 | 10 |
| 0.34 | 0.00 | - | 1 | 68 | 118.00 | 7.59 | +1.05 | +16.06% | 23 | 3 |
| 0.17 | -0.16 | -48.48% | 1 | 106 | 119.00 | 8.20 | +1.96 | +31.41% | 1 | 7 |
| 0.14 | -0.06 | -30.00% | 1 | 417 | 120.00 | 9.10 | +2.28 | +33.43% | 2 | 8 |
| 0.25 | 0.00 | - | 2 | 3 | 121.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 122.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 3 | 123.00 | 10.30 | 0.00 | - | 2 | 3 |
| 0.36 | 0.00 | - | 2 | 2 | 124.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 126.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 3 | 127.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 1 | 128.00 | 16.15 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 129.00 | 6.80 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 4 | 4 | 130.00 | 17.38 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 1 | 4 | 134.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 7 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 136.00 | 20.00 | 0.00 | - | 5 | 0 |
| 7.34 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 36 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 6 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.01 | -0.80 | -98.77% | 53 | 72 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.