Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 98.00 | 0.08 | 0.00 | - | 1 | 1 |
| 12.98 | -0.22 | -1.67% | 1 | 5 | 100.00 | 0.22 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 103.00 | 0.18 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | 1 | 9 | 105.00 | 0.40 | +0.26 | +185.71% | 1 | 34 |
| - | - | - | - | - | 106.00 | 0.33 | 0.00 | - | 1 | 7 |
| 8.15 | 0.00 | - | - | 1 | 107.00 | 0.50 | -0.65 | -56.52% | 1,156 | 8 |
| 5.45 | -0.20 | -3.54% | 1 | 12 | 108.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 9 | 19 | 109.00 | 0.69 | 0.00 | - | 2 | 39 |
| 2.89 | 0.00 | - | 12 | 24 | 110.00 | 1.00 | -0.03 | -2.91% | 5 | 92 |
| 3.22 | 0.00 | - | - | 9 | 111.00 | 1.39 | +0.16 | +13.01% | 2 | 8 |
| 2.24 | -0.81 | -26.56% | 12 | 43 | 112.00 | 1.58 | 0.00 | - | 1 | 10 |
| 2.90 | 0.00 | - | 2 | 2 | 113.00 | 2.43 | +0.16 | +7.05% | 8 | 13 |
| 1.31 | -0.66 | -33.50% | 8 | 30 | 114.00 | 2.99 | +0.47 | +18.65% | 14 | 20 |
| 1.00 | -0.58 | -36.71% | 251 | 186 | 115.00 | 3.10 | +0.35 | +12.73% | 1 | 75 |
| 0.78 | -0.34 | -30.36% | 12 | 47 | 116.00 | 5.30 | 0.00 | - | 5 | 45 |
| 0.99 | 0.00 | - | 24 | 53 | 117.00 | 4.20 | 0.00 | - | 4 | 52 |
| 0.40 | -0.34 | -45.95% | 12 | 94 | 118.00 | 6.97 | 0.00 | - | 1 | 43 |
| 0.32 | -0.20 | -38.46% | 1 | 10 | 119.00 | 4.53 | 0.00 | - | 6 | 6 |
| 0.26 | -0.13 | -33.33% | 125 | 55 | 120.00 | 7.08 | 0.00 | - | 25 | 53 |
| 0.31 | 0.00 | - | 3 | 97 | 121.00 | 7.05 | 0.00 | - | 1 | 4 |
| 0.24 | 0.00 | - | 1 | 4 | 122.00 | 8.22 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 1 | 2 | 123.00 | 9.70 | 0.00 | - | - | 6 |
| 0.17 | 0.00 | - | 1 | 24 | 124.00 | 3.00 | 0.00 | - | 3 | 6 |
| 0.14 | 0.00 | - | 1 | 28 | 125.00 | 10.41 | 0.00 | - | 5 | 0 |
| 1.16 | 0.00 | - | 1 | 1 | 126.00 | 11.38 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 127.00 | 12.13 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | - | 2 | 128.00 | 15.19 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | - | 2 | 129.00 | 5.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 9 | 130.00 | 14.00 | 0.00 | - | 165 | 0 |
| 0.10 | 0.00 | - | 5 | 12 | 131.00 | 15.73 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 3 | 132.00 | 5.80 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 1 | 19 | 133.00 | 21.70 | 0.00 | - | 15 | 0 |
| 7.80 | 0.00 | - | 5 | 10 | 134.00 | 13.73 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 3 | 5 | 135.00 | 7.23 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 2 | 136.00 | 18.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 137.00 | 10.35 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 140.00 | 14.80 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 5 | 143.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 3 | 144.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 4 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.