Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | - | 38 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 11 | 12 |
| 13.13 | 0.00 | - | 20 | 21 | 100.00 | 0.08 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 102.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 0.20 | 0.00 | - | 2 | 2 |
| 8.05 | 0.00 | - | 7 | 6 | 105.00 | 0.48 | 0.00 | - | - | 14 |
| - | - | - | - | - | 106.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 107.00 | 0.47 | 0.00 | - | 4 | 14 |
| 6.45 | 0.00 | - | - | 2 | 108.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 109.00 | 0.69 | 0.00 | - | 1 | 12 |
| 4.35 | 0.00 | - | 3 | 15 | 110.00 | 0.82 | 0.00 | - | 10 | 92 |
| 3.05 | 0.00 | - | 41 | 78 | 111.00 | 1.54 | 0.00 | - | 2 | 17 |
| 2.44 | 0.00 | - | 2 | 24 | 112.00 | 1.36 | 0.00 | - | 5 | 21 |
| 2.15 | 0.00 | - | 8 | 13 | 113.00 | 1.79 | 0.00 | - | 14 | 21 |
| 1.52 | 0.00 | - | 9 | 193 | 114.00 | 2.29 | 0.00 | - | 10 | 16 |
| 1.15 | 0.00 | - | 6 | 52 | 115.00 | 3.15 | 0.00 | - | 44 | 56 |
| 0.92 | 0.00 | - | 3 | 106 | 116.00 | 5.21 | 0.00 | - | 15 | 89 |
| 0.65 | 0.00 | - | 2 | 38 | 117.00 | 6.25 | 0.00 | - | 3 | 146 |
| 0.60 | 0.00 | - | 9 | 22 | 118.00 | 6.51 | 0.00 | - | 11 | 163 |
| 0.27 | 0.00 | - | 20 | 1,640 | 119.00 | 8.12 | 0.00 | - | 2 | 7 |
| 0.25 | 0.00 | - | 8 | 258 | 120.00 | 7.80 | 0.00 | - | 6 | 14 |
| 0.26 | 0.00 | - | 1 | 51 | 121.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 34 | 122.00 | 2.53 | 0.00 | - | - | 248 |
| 0.10 | 0.00 | - | 4 | 5 | 123.00 | 3.70 | 0.00 | - | - | 3 |
| 0.26 | 0.00 | - | - | 36 | 124.00 | 12.25 | 0.00 | - | 14 | 14 |
| 0.10 | 0.00 | - | 5 | 18 | 125.00 | 12.50 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 5 | 20 | 126.00 | 14.90 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 127.00 | 14.00 | 0.00 | - | 8 | 2 |
| 0.13 | 0.00 | - | - | 4 | 128.00 | 12.67 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 129.00 | 10.00 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 12 | 13 | 130.00 | 18.44 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 131.00 | 19.40 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 1 | 11 | 132.00 | 14.49 | 0.00 | - | 7 | 11 |
| 0.90 | 0.00 | - | 3 | 4 | 133.00 | 16.20 | 0.00 | - | 5 | 1 |
| 0.04 | 0.00 | - | 1 | 6 | 134.00 | 12.25 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 29 | 61 | 135.00 | 17.24 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 66 | 136.00 | 11.77 | 0.00 | - | 1 | 1 |
| 6.63 | 0.00 | - | 2 | 3 | 137.00 | 10.95 | 0.00 | - | - | 5 |
| 0.16 | 0.00 | - | 7 | 11 | 138.00 | 9.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 139.00 | 9.20 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 10 | 140.00 | 14.13 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 14 | 142.00 | 11.05 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 3 | 3 | 143.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 35 | 144.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 6 | 145.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 146.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 2 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 148.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 7 | 149.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 24 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 15 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 19 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 14 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.