Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 10 | 65 |
| 26.25 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 5 | 401 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 305 | 313 |
| 12.73 | -0.87 | -6.40% | 1 | 47 | 100.00 | 0.02 | -0.01 | -50.00% | 24 | 183 |
| - | - | - | - | - | 102.00 | 0.03 | -0.03 | -50.00% | 5 | 1 |
| 7.65 | -0.29 | -3.65% | 1 | 2 | 105.00 | 0.02 | 0.00 | - | 22 | 424 |
| 5.34 | 0.00 | - | 2 | 2 | 106.00 | 0.05 | 0.00 | - | 15 | 16 |
| 7.50 | -0.51 | -6.37% | 3 | 3 | 107.00 | 0.08 | 0.00 | - | 58 | 28 |
| 4.85 | -0.20 | -3.96% | 29 | 4 | 108.00 | 0.05 | -0.06 | -54.55% | 2 | 405 |
| 2.23 | 0.00 | - | 5 | 6 | 109.00 | 0.10 | 0.00 | - | 253 | 406 |
| 2.83 | -0.67 | -19.14% | 1 | 284 | 110.00 | 0.16 | +0.01 | +6.67% | 28 | 799 |
| 2.56 | 0.00 | - | 1 | 575 | 111.00 | 0.20 | -0.10 | -33.33% | 4 | 246 |
| 1.20 | -0.90 | -42.86% | 11 | 1,080 | 112.00 | 0.57 | +0.13 | +29.55% | 71 | 647 |
| 0.65 | -0.68 | -51.13% | 43 | 1,391 | 113.00 | 0.85 | +0.07 | +8.97% | 13 | 378 |
| 0.26 | -0.74 | -74.00% | 835 | 2,220 | 114.00 | 1.80 | +0.55 | +44.00% | 3 | 461 |
| 0.14 | -0.39 | -73.58% | 151 | 684 | 115.00 | 2.69 | +0.80 | +42.33% | 3 | 573 |
| 0.07 | -0.28 | -80.00% | 141 | 833 | 116.00 | 2.90 | 0.00 | - | 6 | 365 |
| 0.05 | -0.14 | -73.68% | 7 | 455 | 117.00 | 2.58 | -1.39 | -35.01% | 1 | 684 |
| 0.05 | -0.07 | -58.33% | 4 | 552 | 118.00 | 4.96 | +0.35 | +7.59% | 7 | 224 |
| 0.03 | -0.07 | -70.00% | 17 | 448 | 119.00 | 6.55 | 0.00 | - | 1 | 147 |
| 0.01 | -0.05 | -83.33% | 1 | 523 | 120.00 | 7.63 | +1.11 | +17.02% | 9 | 777 |
| 0.05 | -0.01 | -16.67% | 4 | 349 | 121.00 | 7.35 | +0.93 | +14.49% | 4 | 1 |
| 0.03 | 0.00 | - | 2 | 104 | 122.00 | 9.31 | 0.00 | - | 1 | 14 |
| 0.03 | 0.00 | - | 34 | 207 | 123.00 | 10.93 | 0.00 | - | 11 | 9 |
| 0.12 | 0.00 | - | 7 | 102 | 124.00 | 11.25 | 0.00 | - | 16 | 3 |
| 0.04 | 0.00 | - | 8 | 749 | 125.00 | 12.10 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 1 | 73 | 126.00 | 10.68 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 39 | 127.00 | 14.80 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 8 | 19 | 128.00 | 13.10 | 0.00 | - | 16 | 0 |
| 0.18 | 0.00 | - | 9 | 31 | 129.00 | 15.25 | 0.00 | - | 11 | 3 |
| 0.01 | -0.14 | -93.33% | 2 | 784 | 130.00 | 16.00 | -1.95 | -10.86% | 1 | 4 |
| 0.01 | 0.00 | - | 8 | 123 | 131.00 | 18.05 | 0.00 | - | 49 | 30 |
| 0.04 | 0.00 | - | 8 | 87 | 132.00 | 20.75 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 16 | 185 | 133.00 | 20.50 | -0.71 | -3.35% | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 156 | 134.00 | 21.73 | 0.00 | - | 6 | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 1,644 | 135.00 | 22.10 | 0.00 | - | 40 | 17 |
| 0.03 | 0.00 | - | 10 | 173 | 136.00 | 21.05 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 276 | 137.00 | 23.26 | +1.84 | +8.59% | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 183 | 138.00 | 24.60 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 121 | 139.00 | 26.46 | 0.00 | - | 51 | 0 |
| 0.02 | 0.00 | - | 2 | 1,376 | 140.00 | 27.45 | +0.60 | +2.23% | 2 | 0 |
| 0.23 | 0.00 | - | 9 | 35 | 141.00 | 9.58 | 0.00 | - | 7 | 3 |
| 0.10 | 0.00 | - | 10 | 138 | 142.00 | 13.45 | 0.00 | - | - | 4 |
| 0.11 | 0.00 | - | 23 | 31 | 143.00 | 12.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 28 | 702 | 145.00 | 27.15 | 0.00 | - | 33 | 2 |
| 0.01 | 0.00 | - | 32 | 436 | 150.00 | 14.25 | 0.00 | - | 5 | 34 |
| 0.01 | 0.00 | - | 7 | 34 | 152.50 | 37.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 69 | 218 | 155.00 | 19.95 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 2 | 709 | 160.00 | 23.60 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 10 | 273 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 230 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 150 | 175.00 | 59.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 769 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.