Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621C00120000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.21 | 1.10 | 1.45 | +0.01 | +0.83% | 906 | 216 | 16.00% |
| EXPD240816C00120000 | 2024-05-16 12:01PM EDT | 2024-08-16 | 3.70 | 3.60 | 4.40 | 0.00 | - | 44 | 108 | 22.73% |
| EXPD241115C00120000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 6.10 | 6.60 | 7.50 | 0.00 | - | - | 1 | 25.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621P00120000 | 2024-05-10 2:22PM EDT | 2024-06-21 | 3.62 | 3.40 | 3.80 | 0.00 | - | - | 14 | 17.82% |
| EXPD240816P00120000 | 2024-05-17 12:59PM EDT | 2024-08-16 | 5.67 | 5.00 | 5.90 | +0.17 | +3.09% | 1 | 398 | 20.18% |
© 2024 Yahoo. All rights reserved.