Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00310000 | 2024-04-04 11:09AM EDT | 2024-05-17 | 1.27 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 57.10% |
| EXP240719C00310000 | 2024-04-12 9:52AM EDT | 2024-07-19 | 2.30 | 1.40 | 1.85 | 0.00 | - | 10 | 3 | 29.55% |
| EXP241115C00310000 | 2024-04-15 2:21PM EDT | 2024-11-15 | 6.50 | 7.80 | 9.30 | 0.00 | - | 1 | 0 | 32.56% |
| EXP250117C00310000 | 2024-03-26 2:03PM EDT | 2025-01-17 | 17.23 | 9.30 | 10.00 | 0.00 | - | 3 | 5 | 29.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.