Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00290000 | 2024-04-18 11:37AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXP240719C00290000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EXP241018C00290000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXP241115C00290000 | 2024-04-02 10:40AM EDT | 2024-11-15 | 18.10 | 10.30 | 11.80 | 0.00 | - | 5 | 14 | 29.36% |
| EXP250117C00290000 | 2024-03-11 2:42PM EDT | 2025-01-17 | 16.50 | 13.30 | 15.60 | 0.00 | - | 13 | 9 | 30.10% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.