Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00280000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 1.05 | 0.45 | 0.85 | +0.58 | +123.40% | 1 | 38 | 31.74% |
| EXP240621C00280000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 5.90 | 3.70 | 5.30 | +3.10 | +110.71% | 5 | 6 | 32.42% |
| EXP240719C00280000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 4.40 | 5.40 | 7.70 | 0.00 | - | 4 | 165 | 31.36% |
| EXP241018C00280000 | 2024-04-08 10:36AM EDT | 2024-10-18 | 19.40 | 14.20 | 15.60 | 0.00 | - | 80 | 91 | 32.85% |
| EXP241115C00280000 | 2024-04-18 11:42AM EDT | 2024-11-15 | 12.00 | 16.70 | 18.80 | 0.00 | - | 10 | 62 | 34.67% |
| EXP250117C00280000 | 2024-03-27 12:59PM EDT | 2025-01-17 | 26.80 | 19.50 | 20.50 | 0.00 | - | 35 | 40 | 32.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00280000 | 2024-04-08 3:20PM EDT | 2024-07-19 | 21.10 | 23.10 | 24.90 | 0.00 | - | 34 | 33 | 27.42% |
| EXP241018P00280000 | 2024-03-07 12:06PM EDT | 2024-10-18 | 29.80 | 25.50 | 27.40 | 0.00 | - | - | 3 | 22.36% |
| EXP241115P00280000 | 2024-04-08 11:31AM EDT | 2024-11-15 | 26.80 | 29.20 | 31.20 | 0.00 | - | 23 | 29 | 25.97% |
| EXP250117P00280000 | 2024-03-27 1:47PM EDT | 2025-01-17 | 29.90 | 34.00 | 35.80 | 0.00 | - | 26 | 26 | 27.96% |
© 2024 Yahoo. All rights reserved.