Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00270000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 2.90 | 1.95 | 2.65 | +1.68 | +137.70% | 4 | 58 | 31.69% |
| EXP240621C00270000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 9.70 | 6.80 | 8.40 | +5.10 | +110.87% | 1 | 13 | 32.47% |
| EXP240719C00270000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 11.80 | 9.50 | 11.30 | +2.80 | +31.11% | 3 | 121 | 31.95% |
| EXP241018C00270000 | 2024-05-03 12:34PM EDT | 2024-10-18 | 20.45 | 18.60 | 21.00 | +3.25 | +18.90% | 1 | 13 | 35.34% |
| EXP241115C00270000 | 2024-04-22 3:29PM EDT | 2024-11-15 | 15.03 | 21.10 | 22.50 | 0.00 | - | 22 | 45 | 34.66% |
| EXP250117C00270000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 21.10 | 25.00 | 26.80 | 0.00 | - | 10 | 60 | 35.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00270000 | 2024-04-12 10:52AM EDT | 2024-05-17 | 20.26 | 9.70 | 11.60 | 0.00 | - | 1 | 52 | 32.13% |
| EXP240621P00270000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 13.80 | 14.60 | 16.10 | +13.80 | - | 5 | 0 | 29.22% |
| EXP240719P00270000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 15.90 | 16.80 | 17.90 | -14.65 | -47.95% | 1 | 56 | 27.05% |
| EXP241018P00270000 | 2024-02-16 4:22PM EDT | 2024-10-18 | 31.00 | 29.50 | 32.50 | 0.00 | - | 10 | 10 | 39.09% |
| EXP241115P00270000 | 2024-04-15 10:14AM EDT | 2024-11-15 | 27.90 | 23.60 | 25.40 | 0.00 | - | 14 | 36 | 26.80% |
| EXP250117P00270000 | 2024-03-27 1:02PM EDT | 2025-01-17 | 24.40 | 28.10 | 29.40 | 0.00 | - | 5 | 5 | 27.87% |
© 2024 Yahoo. All rights reserved.