Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00260000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXP240621C00260000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXP240719C00260000 | 2024-05-01 1:26PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXP241018C00260000 | 2024-05-02 11:52AM EDT | 2024-10-18 | 20.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXP241115C00260000 | 2024-05-02 11:52AM EDT | 2024-11-15 | 22.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXP250117C00260000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00260000 | 2024-04-29 12:09PM EDT | 2024-05-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EXP240621P00260000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EXP240719P00260000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EXP241018P00260000 | 2024-03-13 12:09PM EDT | 2024-10-18 | 22.50 | 19.30 | 22.20 | 0.00 | - | 1 | 10 | 32.54% |
| EXP241115P00260000 | 2024-04-22 3:05PM EDT | 2024-11-15 | 26.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| EXP250117P00260000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 26.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.