Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00250000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 15.50 | 12.30 | 14.00 | +3.90 | +33.62% | 2 | 18 | 36.89% |
| EXP240621C00250000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 12.30 | 16.90 | 20.10 | 0.00 | - | 1 | 16 | 37.45% |
| EXP240719C00250000 | 2024-05-01 11:38AM EDT | 2024-07-19 | 14.70 | 20.30 | 22.00 | 0.00 | - | 1 | 34 | 34.04% |
| EXP241018C00250000 | 2024-04-26 2:03PM EDT | 2024-10-18 | 27.10 | 28.80 | 30.80 | 0.00 | - | 2 | 12 | 36.11% |
| EXP241115C00250000 | 2024-04-03 10:39AM EDT | 2024-11-15 | 36.82 | 34.10 | 35.50 | 0.00 | - | 1 | 4 | 39.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00250000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 1.60 | 1.60 | 2.10 | -4.60 | -74.19% | 7 | 53 | 31.81% |
| EXP240621P00250000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 7.51 | 5.80 | 7.10 | 0.00 | - | 1 | 12 | 32.04% |
| EXP240719P00250000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 7.60 | 7.00 | 8.30 | -3.70 | -32.74% | 1 | 106 | 28.22% |
| EXP241018P00250000 | 2024-03-14 11:37AM EDT | 2024-10-18 | 19.70 | 14.00 | 17.10 | 0.00 | - | 2 | 3 | 32.29% |
| EXP241115P00250000 | 2024-04-22 3:28PM EDT | 2024-11-15 | 21.10 | 14.30 | 16.30 | 0.00 | - | 44 | 49 | 28.78% |
| EXP250117P00250000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 21.05 | 16.50 | 18.20 | 0.00 | - | 25 | 31 | 27.30% |
© 2024 Yahoo. All rights reserved.