Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00240000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 11.80 | 20.70 | 22.90 | 0.00 | - | 2 | 3 | 44.87% |
| EXP240719C00240000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 28.80 | 27.40 | 30.20 | +9.87 | +52.14% | 1 | 57 | 38.80% |
| EXP241018C00240000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 33.40 | 34.80 | 37.80 | 0.00 | - | 1 | 3 | 38.40% |
| EXP241115C00240000 | 2024-02-16 4:53PM EDT | 2024-11-15 | 33.32 | 31.80 | 34.60 | 0.00 | - | 2 | 5 | 30.84% |
| EXP250117C00240000 | 2024-03-14 1:08PM EDT | 2025-01-17 | 37.30 | 37.20 | 41.10 | 0.00 | - | 2 | 2 | 35.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00240000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.50 | 0.50 | 2.75 | -1.22 | -70.93% | 20 | 173 | 52.73% |
| EXP240621P00240000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 6.10 | 3.30 | 4.20 | 0.00 | - | - | 2 | 32.86% |
| EXP240719P00240000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 8.61 | 4.80 | 5.40 | 0.00 | - | 1 | 83 | 29.41% |
| EXP241018P00240000 | 2024-04-24 2:32PM EDT | 2024-10-18 | 12.50 | 9.30 | 10.90 | 0.00 | - | 1 | 3 | 29.18% |
| EXP241115P00240000 | 2024-03-08 10:39AM EDT | 2024-11-15 | 13.00 | 10.60 | 11.70 | 0.00 | - | 2 | 2 | 28.21% |
| EXP250117P00240000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 16.77 | 13.10 | 14.60 | 0.00 | - | 25 | 58 | 28.26% |
© 2024 Yahoo. All rights reserved.