Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 2024-04-19 12:41PM EDT | 2024-05-17 | 22.26 | 40.10 | 42.90 | 0.00 | - | 2 | 2 | 54.00% |
| EXP240719C00220000 | 2024-02-09 12:32PM EDT | 2024-07-19 | 35.85 | 44.10 | 47.60 | 0.00 | - | 4 | 11 | 48.29% |
| EXP241115C00220000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 53.20 | 51.50 | 54.50 | +12.18 | +29.69% | 1 | 4 | 42.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00220000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 1.37 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 60.64% |
| EXP240621P00220000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 2.30 | 0.95 | 3.30 | 0.00 | - | - | 2 | 47.21% |
| EXP240719P00220000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 2.90 | 1.75 | 3.10 | 0.00 | - | 1 | 48 | 36.59% |
| EXP241018P00220000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 6.72 | 4.70 | 5.60 | +6.72 | - | - | 1 | 30.57% |
| EXP241115P00220000 | 2024-04-18 10:17AM EDT | 2024-11-15 | 9.10 | 5.80 | 6.90 | 0.00 | - | 3 | 14 | 30.85% |
| EXP250117P00220000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 12.10 | 7.60 | 9.00 | 0.00 | - | 1 | 14 | 30.22% |
© 2024 Yahoo. All rights reserved.