Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00210000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 34.50 | 53.70 | 56.30 | 0.00 | - | 1 | 3 | 51.63% |
| EXP241115C00210000 | 2024-01-25 3:50PM EDT | 2024-11-15 | 24.30 | 53.10 | 55.90 | 0.00 | - | 1 | 2 | 31.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00210000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 81.54% |
| EXP240621P00210000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 1.66 | 0.35 | 2.05 | 0.00 | - | - | 5 | 48.51% |
| EXP240719P00210000 | 2024-03-13 12:18PM EDT | 2024-07-19 | 3.15 | 1.85 | 2.60 | 0.00 | - | 1 | 43 | 41.11% |
| EXP241115P00210000 | 2023-12-08 3:56PM EDT | 2024-11-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.