Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00180000 | 2024-04-23 11:08AM EDT | 2024-07-19 | 75.50 | 79.00 | 82.50 | 0.00 | - | 1 | 1 | 65.22% |
| EXP241115C00180000 | 2024-02-26 4:05PM EDT | 2024-11-15 | 81.80 | 94.80 | 98.30 | 0.00 | - | 1 | 2 | 78.69% |
| EXP250117C00180000 | 2024-03-25 11:49AM EDT | 2025-01-17 | 97.27 | 80.60 | 83.50 | 0.00 | - | 10 | 0 | 41.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00180000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 0.85 | 0.05 | 2.50 | 0.00 | - | 3 | 20 | 55.31% |
| EXP241115P00180000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 3.70 | 0.00 | - | - | 8 | 42.77% |
| EXP250117P00180000 | 2024-02-20 3:53PM EDT | 2025-01-17 | 5.00 | 2.45 | 3.10 | 0.00 | - | - | 1 | 35.08% |
© 2024 Yahoo. All rights reserved.