Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240419C00160000 | 2024-01-09 2:51PM EDT | 2024-04-19 | 46.30 | 82.80 | 87.50 | 0.00 | - | - | 1 | 606.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240419P00160000 | 2024-03-01 12:30PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 444.53% |
| EXP240719P00160000 | 2024-01-19 11:42AM EDT | 2024-07-19 | 2.45 | 0.30 | 1.95 | 0.00 | - | 2 | 10 | 51.20% |
| EXP241115P00160000 | 2023-09-01 10:08AM EDT | 2024-11-15 | 7.60 | 13.60 | 15.00 | 0.00 | - | 1 | 2 | 73.55% |
© 2024 Yahoo. All rights reserved.