Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240419C00150000 | 2024-01-16 4:32PM EDT | 2024-04-19 | 53.70 | 98.00 | 102.70 | 0.00 | - | - | 10 | 662.70% |
| EXP241115C00150000 | 2024-01-09 12:27PM EDT | 2024-11-15 | 60.10 | 98.00 | 102.50 | 0.00 | - | - | 5 | 64.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240419P00150000 | 2023-12-07 1:54PM EDT | 2024-04-19 | 1.95 | 0.30 | 2.30 | 0.00 | - | 1 | 11 | 404.00% |
| EXP240719P00150000 | 2023-11-21 10:44AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EXP241115P00150000 | 2024-02-08 11:15AM EDT | 2024-11-15 | 1.20 | 0.50 | 1.25 | 0.00 | - | 25 | 27 | 38.93% |
© 2024 Yahoo. All rights reserved.