Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240419C00115000 | 2023-09-25 9:57AM EDT | 2024-04-19 | 54.00 | 41.70 | 43.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240419P00115000 | 2023-09-21 12:37PM EDT | 2024-04-19 | 1.73 | 2.25 | 3.00 | 0.00 | - | - | 2 | 971.48% |
| EXP241115P00115000 | 2023-09-27 9:54AM EDT | 2024-11-15 | 4.30 | 5.60 | 6.80 | 0.00 | - | 1 | 3 | 84.09% |
© 2024 Yahoo. All rights reserved.