Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 75 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 210.00 | 0.63 | +0.18 | +40.00% | 8 | 12 |
| - | - | - | - | - | 220.00 | 0.90 | +0.20 | +28.57% | 49 | 10 |
| 10.70 | -17.65 | -62.26% | 2 | 1 | 230.00 | 2.80 | +1.40 | +100.00% | 83 | 70 |
| 8.50 | -11.83 | -58.19% | 7 | 2 | 240.00 | 5.60 | +2.58 | +85.43% | 153 | 64 |
| 4.40 | -9.67 | -68.73% | 69 | 19 | 250.00 | 11.24 | +5.34 | +90.51% | 24 | 63 |
| 1.80 | -6.47 | -78.23% | 40 | 48 | 260.00 | 23.20 | +13.00 | +127.45% | 20 | 29 |
| 1.20 | -3.61 | -75.05% | 7 | 49 | 270.00 | 31.00 | +14.44 | +87.20% | 1 | 28 |
| 0.70 | -1.75 | -71.43% | 6 | 38 | 280.00 | - | - | - | - | - |
| 0.57 | -0.86 | -60.14% | 54 | 130 | 290.00 | - | - | - | - | - |
| 0.51 | -0.29 | -36.25% | 13 | 19 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.