Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00270000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 6.10 | 4.10 | 4.50 | 0.00 | - | 4 | 34 | 30.84% |
| EXP240719C00270000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 6.70 | 6.60 | 8.10 | -5.10 | -43.22% | 2 | 120 | 32.12% |
| EXP241018C00270000 | 2024-05-09 1:42PM EDT | 2024-10-18 | 22.65 | 14.90 | 16.80 | 0.00 | - | 1 | 13 | 33.91% |
| EXP241115C00270000 | 2024-05-16 10:59AM EDT | 2024-11-15 | 22.22 | 17.40 | 19.20 | 0.00 | - | 7 | 49 | 34.53% |
| EXP250117C00270000 | 2024-05-15 1:38PM EDT | 2025-01-17 | 33.90 | 21.40 | 23.50 | 0.00 | - | 2 | 63 | 34.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00270000 | 2024-05-16 11:09AM EDT | 2024-06-21 | 13.15 | 15.70 | 18.10 | 0.00 | - | 2 | 27 | 30.48% |
| EXP240719P00270000 | 2024-05-09 10:39AM EDT | 2024-07-19 | 13.10 | 17.00 | 19.50 | 0.00 | - | 4 | 68 | 26.28% |
| EXP241018P00270000 | 2024-05-17 10:12AM EDT | 2024-10-18 | 23.22 | 22.80 | 25.60 | -7.78 | -25.10% | 2 | 10 | 26.42% |
| EXP241115P00270000 | 2024-05-17 3:38PM EDT | 2024-11-15 | 26.10 | 24.30 | 27.10 | +8.80 | +50.87% | 7 | 42 | 26.42% |
| EXP250117P00270000 | 2024-03-27 1:02PM EDT | 2025-01-17 | 24.40 | 28.10 | 29.40 | 0.00 | - | 5 | 5 | 25.55% |
© 2024 Yahoo. All rights reserved.