Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00260000 | 2024-05-24 1:13PM EDT | 2024-06-21 | 0.65 | 0.60 | 1.10 | -0.05 | -7.14% | 6 | 50 | 27.37% |
| EXP240719C00260000 | 2024-05-23 11:53AM EDT | 2024-07-19 | 2.58 | 2.05 | 2.70 | 0.00 | - | 1 | 103 | 26.04% |
| EXP241018C00260000 | 2024-05-23 12:54PM EDT | 2024-10-18 | 9.20 | 9.00 | 9.90 | 0.00 | - | 3 | 78 | 29.97% |
| EXP241115C00260000 | 2024-05-21 11:04AM EDT | 2024-11-15 | 13.41 | 11.60 | 12.60 | 0.00 | - | 8 | 38 | 31.79% |
| EXP250117C00260000 | 2024-05-17 11:08AM EDT | 2025-01-17 | 27.00 | 15.10 | 17.50 | 0.00 | - | 2 | 3 | 33.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00260000 | 2024-05-21 11:09AM EDT | 2024-06-21 | 23.20 | 21.20 | 23.40 | 0.00 | - | 20 | 21 | 31.24% |
| EXP240719P00260000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 27.60 | 21.80 | 24.20 | 0.00 | - | 1 | 56 | 25.18% |
| EXP241018P00260000 | 2024-03-13 12:09PM EDT | 2024-10-18 | 22.50 | 19.30 | 22.20 | 0.00 | - | 1 | 10 | 9.46% |
| EXP241115P00260000 | 2024-05-17 2:32PM EDT | 2024-11-15 | 20.70 | 27.20 | 29.50 | 0.00 | - | 1 | 12 | 23.95% |
| EXP250117P00260000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 22.20 | 29.10 | 31.30 | 0.00 | - | 3 | 111 | 23.08% |
© 2024 Yahoo. All rights reserved.