Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00230000 | 2024-02-27 3:39PM EDT | 2024-07-19 | 33.35 | 47.00 | 49.50 | 0.00 | - | 4 | 13 | 84.21% |
| EXP250117C00230000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 53.00 | 43.70 | 45.50 | 0.00 | - | 1 | 1 | 38.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00230000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 2.00 | 1.50 | 1.90 | 0.00 | - | 1 | 2 | 33.83% |
| EXP240719P00230000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 2.67 | 2.75 | 3.20 | -1.93 | -41.96% | 10 | 74 | 30.19% |
| EXP241018P00230000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 9.30 | 7.20 | 8.20 | 0.00 | - | 4 | 10 | 29.45% |
| EXP241115P00230000 | 2024-03-18 1:14PM EDT | 2024-11-15 | 11.93 | 11.10 | 14.60 | 0.00 | - | 52 | 68 | 37.68% |
| EXP250117P00230000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 10.00 | 10.80 | 11.80 | 0.00 | - | 1 | 7 | 28.53% |
© 2024 Yahoo. All rights reserved.