Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | 10 | 10 |
| 22.26 | 0.00 | - | 2 | 2 | 220.00 | 1.37 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 1 | 1 | 230.00 | 3.20 | 0.00 | - | 4 | 5 |
| 7.80 | 0.00 | - | 2 | 1 | 240.00 | 8.08 | 0.00 | - | 16 | 28 |
| 10.02 | +3.78 | +60.58% | 1 | 12 | 250.00 | 6.80 | -3.25 | -32.34% | 8 | 48 |
| 2.90 | 0.00 | - | 1 | 18 | 260.00 | 20.30 | 0.00 | - | 1 | 9 |
| 2.08 | +0.78 | +60.00% | 3 | 63 | 270.00 | 20.26 | 0.00 | - | 1 | 52 |
| 0.20 | 0.00 | - | 1 | 38 | 280.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 7 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 9 | 10 | 300.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.