Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 22.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EXP240517C00230000 | 2024-04-19 3:32PM EDT | 230.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXP240517C00240000 | 2024-04-19 3:32PM EDT | 240.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EXP240517C00250000 | 2024-04-23 1:48PM EDT | 250.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EXP240517C00260000 | 2024-04-22 10:04AM EDT | 260.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| EXP240517C00270000 | 2024-04-23 10:27AM EDT | 270.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| EXP240517C00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| EXP240517C00290000 | 2024-04-18 11:37AM EDT | 290.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| EXP240517C00300000 | 2024-04-09 3:46PM EDT | 300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| EXP240517C00310000 | 2024-04-04 11:09AM EDT | 310.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00210000 | 2024-04-12 10:43AM EDT | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| EXP240517P00220000 | 2024-04-12 10:50AM EDT | 220.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EXP240517P00230000 | 2024-04-17 1:53PM EDT | 230.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| EXP240517P00240000 | 2024-04-19 1:03PM EDT | 240.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 6.25% |
| EXP240517P00250000 | 2024-04-23 1:50PM EDT | 250.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 1.56% |
| EXP240517P00260000 | 2024-04-19 1:04PM EDT | 260.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EXP240517P00270000 | 2024-04-12 10:52AM EDT | 270.00 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.