Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 9.30 | 0.00 | - | 4 | 10 |
| 40.00 | 0.00 | - | 1 | 3 | 240.00 | 12.50 | 0.00 | - | 1 | 3 |
| 27.10 | 0.00 | - | 2 | 12 | 250.00 | 19.70 | 0.00 | - | 2 | 3 |
| 28.40 | 0.00 | - | 7 | 37 | 260.00 | 22.50 | 0.00 | - | 1 | 10 |
| 22.65 | 0.00 | - | 1 | 13 | 270.00 | 23.22 | -7.78 | -25.10% | 2 | 10 |
| 19.40 | 0.00 | - | 80 | 91 | 280.00 | 29.80 | 0.00 | - | - | 3 |
| 8.70 | -1.70 | -16.35% | 4 | 10 | 290.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 4.80 | -3.00 | -38.46% | 1 | 1 | 310.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.