Elixinol Wellness Limited (EXL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 03:57PM AEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0050	0.0060	0.0050	0.0060	0.0060	23,443
01 May 2024	0.0060	0.0060	0.0050	0.0060	0.0060	1,668,255
30 Apr 2024	0.0050	0.0050	0.0040	0.0050	0.0050	7,141,887
29 Apr 2024	0.0050	0.0060	0.0050	0.0050	0.0050	1,914,089
26 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	8,308,682
24 Apr 2024	0.0050	0.0050	0.0040	0.0045	0.0045	2,689,037
23 Apr 2024	0.0055	0.0060	0.0040	0.0040	0.0040	17,575,673
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,102,046
19 Apr 2024	0.0055	0.0060	0.0050	0.0060	0.0060	416,260
18 Apr 2024	0.0060	0.0060	0.0050	0.0050	0.0050	2,379,739
17 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,472
16 Apr 2024	0.0055	0.0060	0.0050	0.0060	0.0060	3,721
15 Apr 2024	0.0050	0.0055	0.0050	0.0050	0.0050	1,731,212
12 Apr 2024	0.0060	0.0060	0.0050	0.0055	0.0055	630,678
11 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	163,800
10 Apr 2024	0.0060	0.0060	0.0055	0.0055	0.0055	444,343
09 Apr 2024	0.0060	0.0065	0.0060	0.0060	0.0060	5,263,571
08 Apr 2024	0.0060	0.0065	0.0060	0.0060	0.0060	10,109,562
05 Apr 2024	0.0060	0.0070	0.0060	0.0060	0.0060	5,341,116
04 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	32,442
03 Apr 2024	0.0050	0.0070	0.0050	0.0070	0.0070	35,682,228
02 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	718,942
28 Mar 2024	0.0050	0.0055	0.0050	0.0050	0.0050	14,760,284
27 Mar 2024	0.0050	0.0060	0.0050	0.0055	0.0055	15,682,043
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	410,861
25 Mar 2024	0.0050	0.0055	0.0050	0.0050	0.0050	23,181,745
22 Mar 2024	0.0060	0.0060	0.0055	0.0055	0.0055	7,761,660
21 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	527,009
20 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,697,652
19 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	183,352
18 Mar 2024	0.0060	0.0065	0.0060	0.0065	0.0065	39,497
15 Mar 2024	0.0060	0.0065	0.0060	0.0060	0.0060	73,328
14 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	198,290
13 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	345,061
12 Mar 2024	0.0070	0.0080	0.0070	0.0070	0.0070	181,359
11 Mar 2024	0.0070	0.0080	0.0070	0.0070	0.0070	671,684
08 Mar 2024	0.0080	0.0080	0.0060	0.0060	0.0060	2,327,051
07 Mar 2024	0.0090	0.0090	0.0070	0.0080	0.0080	1,321,270
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	16,181
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	269,152
04 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	25,000
01 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	340,168
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	294,865
28 Feb 2024	0.0090	0.0100	0.0080	0.0080	0.0080	1,504,657
27 Feb 2024	0.0060	0.0120	0.0060	0.0080	0.0080	6,058,632
26 Feb 2024	0.0070	0.0070	0.0060	0.0060	0.0060	262,158
23 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Feb 2024	0.0080	0.0080	0.0060	0.0060	0.0060	3,661,613
21 Feb 2024	0.0090	0.0090	0.0070	0.0080	0.0080	1,051,327
20 Feb 2024	0.0054	0.0070	0.0054	0.0070	0.0070	3,056,171
19 Feb 2024	0.0062	0.0062	0.0047	0.0047	0.0047	4,111,835
16 Feb 2024	0.0070	0.0070	0.0062	0.0062	0.0062	606,664
15 Feb 2024	0.0062	0.0062	0.0062	0.0062	0.0062	992,027
14 Feb 2024	0.0078	0.0078	0.0062	0.0062	0.0062	3,741,204
13 Feb 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
12 Feb 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
09 Feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	182,688
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	34,498
07 Feb 2024	0.0100	0.0100	0.0090	0.0100	0.0100	282,076
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	501,013
05 Feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	302,126
02 Feb 2024	0.0090	0.0100	0.0090	0.0100	0.0100	997,749
01 Feb 2024	0.0120	0.0120	0.0090	0.0090	0.0090	1,518,365
31 Jan 2024	0.0100	0.0110	0.0100	0.0110	0.0110	560,831
30 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	503,848
29 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	27,084
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	110,220
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,046
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	24,667
22 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Jan 2024	0.0120	0.0125	0.0110	0.0110	0.0110	4,626,853
18 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	235,890
17 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	237,566
16 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	11,259
15 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	645,434
11 Jan 2024	0.0130	0.0130	0.0120	0.0130	0.0130	60,509
10 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	134,270
09 Jan 2024	0.0130	0.0140	0.0130	0.0130	0.0130	175,879
08 Jan 2024	0.0140	0.0140	0.0130	0.0130	0.0130	177,776
05 Jan 2024	0.0130	0.0140	0.0130	0.0140	0.0140	132,016
04 Jan 2024	0.0120	0.0130	0.0120	0.0120	0.0120	94,710
03 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	191,390
02 Jan 2024	0.0120	0.0130	0.0120	0.0130	0.0130	289,477
29 Dec 2023	0.0130	0.0130	0.0120	0.0120	0.0120	177,746
28 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	359,708
27 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	8,342
21 Dec 2023	0.0130	0.0130	0.0120	0.0120	0.0120	161,510
20 Dec 2023	0.0130	0.0130	0.0120	0.0130	0.0130	34,539
19 Dec 2023	0.0120	0.0130	0.0120	0.0130	0.0130	89,961
18 Dec 2023	0.0120	0.0130	0.0120	0.0130	0.0130	61,491
15 Dec 2023	0.0140	0.0140	0.0130	0.0130	0.0130	739,736
14 Dec 2023	0.0140	0.0140	0.0130	0.0130	0.0130	1,491,191
13 Dec 2023	0.0130	0.0140	0.0130	0.0140	0.0140	416,304
12 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	9,402
11 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	245,557
08 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	24,954
07 Dec 2023	0.0130	0.0140	0.0130	0.0130	0.0130	267,744
06 Dec 2023	0.0140	0.0140	0.0130	0.0130	0.0130	499,315
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6532+0.0004(+0.07%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.29+0.29(+0.37%)

GOLD2,311.000.00(0.00%)

Bitcoin AUD89,769.76+1,218.73(+1.38%)

Elixinol Wellness Limited (EXL.AX)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6532
+0.0004(+0.07%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.29
+0.29(+0.37%)

GOLD
2,311.00
0.00(0.00%)

Bitcoin AUD
89,769.76
+1,218.73(+1.38%)