Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXK250221C00002500 | 2024-06-28 2:22PM EDT | 2.50 | 1.35 | 1.25 | 1.50 | -0.05 | -3.57% | 10 | 11 | 80.08% |
EXK250221C00005000 | 2024-06-28 2:13PM EDT | 5.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 5 | 118 | 74.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXK250221P00005000 | 2024-06-26 10:26AM EDT | 5.00 | 1.75 | 1.05 | 2.00 | 0.00 | - | 1 | 3 | 82.81% |