Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 234 | 1.00 | - | - | - | - | - |
| 2.05 | -0.30 | -12.77% | 7 | 862 | 1.50 | 0.10 | 0.00 | - | 10 | 10 |
| 1.58 | -0.17 | -9.71% | 1 | 389 | 2.00 | 0.08 | 0.00 | - | 9 | 357 |
| 1.21 | -0.19 | -13.57% | 105 | 3,270 | 2.50 | 0.15 | 0.00 | - | 1 | 1,535 |
| 0.35 | -0.01 | -2.78% | 146 | 16,294 | 5.00 | 1.60 | 0.00 | - | 2 | 674 |
| 0.10 | -0.05 | -33.33% | 71 | 3,550 | 7.50 | 4.00 | +0.50 | +14.29% | 2 | 50 |
© 2024 Yahoo. All rights reserved.