Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 12 | 0.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 50 | 378 | 1.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 904 | 1.50 | 0.75 | 0.00 | - | 90 | 156 |
| 1.54 | -0.12 | -7.23% | 12 | 1,598 | 2.00 | 0.05 | 0.00 | - | 20 | 682 |
| 1.05 | -0.16 | -13.22% | 2 | 4,807 | 2.50 | 0.05 | 0.00 | - | 4 | 709 |
| 0.10 | 0.00 | - | 483 | 16,083 | 5.00 | 1.50 | 0.00 | - | 19 | 212 |
| 0.10 | 0.00 | - | 2 | 319 | 7.50 | 4.00 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.