Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517C00035000 | 2024-03-18 12:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 175.78% |
EXEL240816C00035000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 25.00% |
EXEL241115C00035000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.35 | 0.00 | - | 21 | 101 | 46.14% |
EXEL250117C00035000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.60 | 0.00 | - | 1 | 707 | 46.39% |
EXEL260116C00035000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 1.55 | 0.95 | 1.15 | 0.00 | - | 23 | 67 | 36.89% |