Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00031000 | 2024-03-14 9:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 202.73% |
| EXEL240621C00031000 | 2024-04-03 2:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 76.47% |
| EXEL240816C00031000 | 2024-04-29 2:33PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.40 | 0.00 | - | 10 | 150 | 53.22% |
| EXEL241115C00031000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.65 | 0.00 | - | 8 | 38 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240816P00031000 | 2024-04-01 10:22AM EDT | 2024-08-16 | 7.70 | 9.00 | 11.70 | 0.00 | - | 4 | 5 | 78.66% |
| EXEL241115P00031000 | 2024-04-24 10:38AM EDT | 2024-11-15 | 7.60 | 8.60 | 10.30 | 0.00 | - | - | 2 | 56.64% |
© 2024 Yahoo. All rights reserved.