Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00030000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 1,436 | 85.55% |
| EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 56.64% |
| EXEL240816C00030000 | 2024-05-03 3:09PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.45 | -0.10 | -21.28% | 3 | 319 | 51.61% |
| EXEL241115C00030000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.80 | 0.00 | - | 75 | 80 | 45.80% |
| EXEL250117C00030000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 1.10 | 0.70 | 0.85 | 0.00 | - | 2 | 264 | 40.77% |
| EXEL260116C00030000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 2.20 | 1.55 | 2.00 | 0.00 | - | 1 | 434 | 38.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00030000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 6.45 | 6.20 | 10.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXEL240816P00030000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 7.00 | 8.10 | 8.90 | 0.00 | - | 1 | 9 | 62.65% |
| EXEL241115P00030000 | 2024-03-25 12:25PM EDT | 2024-11-15 | 6.60 | 6.40 | 6.80 | 0.00 | - | 7 | 7 | 0.00% |
| EXEL250117P00030000 | 2024-04-11 11:47AM EDT | 2025-01-17 | 7.70 | 8.10 | 9.20 | 0.00 | - | 2 | 10 | 45.12% |
© 2024 Yahoo. All rights reserved.