Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00029000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 2 | 502 | 83.98% |
| EXEL240621C00029000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 36 | 144 | 52.15% |
| EXEL240816C00029000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 10 | 66 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00029000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 5.47 | 6.80 | 9.00 | 0.00 | - | 1 | 2 | 160.55% |
| EXEL240816P00029000 | 2024-04-19 10:41AM EDT | 2024-08-16 | 6.70 | 7.10 | 8.70 | 0.00 | - | 6 | 22 | 58.64% |
© 2024 Yahoo. All rights reserved.