Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00027000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 616 | 71.48% |
| EXEL240621C00027000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.30 | 0.00 | - | 178 | 912 | 51.07% |
| EXEL240816C00027000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.85 | 0.00 | - | 13 | 194 | 51.12% |
| EXEL241115C00027000 | 2024-04-23 10:51AM EDT | 2024-11-15 | 1.50 | 1.00 | 1.25 | 0.00 | - | 25 | 75 | 44.68% |
| EXEL250117C00027000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 1.28 | 1.25 | 1.45 | 0.00 | - | 2 | 183 | 41.87% |
| EXEL260116C00027000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 2.84 | 2.40 | 2.80 | 0.00 | - | 3 | 30 | 39.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00027000 | 2024-04-15 1:03PM EDT | 2024-05-17 | 4.20 | 3.60 | 5.90 | 0.00 | - | 1 | 38 | 136.52% |
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 3.90 | 5.10 | 5.50 | 0.00 | - | 1 | 10 | 56.06% |
| EXEL240816P00027000 | 2024-01-26 11:10AM EDT | 2024-08-16 | 5.10 | 5.00 | 6.30 | 0.00 | - | 1 | 10 | 59.86% |
| EXEL241115P00027000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 4.30 | 5.50 | 6.30 | 0.00 | - | 6 | 6 | 43.82% |
| EXEL250117P00027000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 5.60 | 4.40 | 4.70 | 0.00 | - | 7 | 313 | 0.00% |
© 2024 Yahoo. All rights reserved.