Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00025000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 69 | 2,302 | 54.10% |
| EXEL240621C00025000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 1,162 | 50.49% |
| EXEL240816C00025000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 1.09 | 1.00 | 1.40 | -0.11 | -9.17% | 28 | 1,267 | 53.42% |
| EXEL241115C00025000 | 2024-04-02 2:34PM EDT | 2024-11-15 | 2.34 | 1.60 | 1.85 | 0.00 | - | - | 5 | 46.39% |
| EXEL250117C00025000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 1.95 | 1.85 | 2.05 | -0.05 | -2.50% | 10 | 451 | 43.14% |
| EXEL260116C00025000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 3.30 | 2.90 | 3.50 | -0.24 | -6.78% | 1 | 47 | 40.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00025000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.70 | 2.75 | 3.50 | 0.00 | - | 26 | 336 | 79.49% |
| EXEL240621P00025000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 2.20 | 3.40 | 3.70 | 0.00 | - | 6 | 135 | 50.49% |
| EXEL240816P00025000 | 2024-05-02 10:04AM EDT | 2024-08-16 | 4.00 | 3.00 | 4.20 | 0.00 | - | 3 | 156 | 46.63% |
| EXEL250117P00025000 | 2024-04-30 10:08AM EDT | 2025-01-17 | 3.20 | 4.20 | 4.40 | 0.00 | - | 16 | 224 | 32.62% |
| EXEL260116P00025000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 4.30 | 4.60 | 5.10 | 0.00 | - | 10 | 12 | 27.39% |
© 2024 Yahoo. All rights reserved.