Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00024000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 16 | 3,981 | 53.32% |
| EXEL240621C00024000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.95 | -0.08 | -8.89% | 37 | 3,239 | 50.68% |
| EXEL240816C00024000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 1.45 | 1.20 | 1.65 | 0.00 | - | 155 | 1,069 | 52.44% |
| EXEL241115C00024000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 2.25 | 1.85 | 2.15 | +0.20 | +9.76% | 1 | 30 | 46.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00024000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.05 | 2.05 | 2.60 | 0.00 | - | 4 | 346 | 51.17% |
| EXEL240621P00024000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 2.80 | 2.55 | 2.95 | 0.00 | - | 23 | 173 | 50.68% |
| EXEL240816P00024000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 3.20 | 3.00 | 3.50 | 0.00 | - | 10 | 131 | 46.97% |
© 2024 Yahoo. All rights reserved.