Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00023000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 24 | 940 | 50.98% |
| EXEL240621C00023000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.20 | -0.05 | -4.55% | 13 | 414 | 51.66% |
| EXEL240816C00023000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 1.80 | 1.60 | 2.05 | -0.16 | -8.16% | 16 | 495 | 53.52% |
| EXEL241115C00023000 | 2024-05-03 10:52AM EDT | 2024-11-15 | 2.31 | 2.20 | 2.45 | +0.36 | +18.46% | 10 | 16 | 45.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00023000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 1.44 | 1.10 | 1.70 | +0.14 | +10.77% | 15 | 505 | 60.55% |
| EXEL240621P00023000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 2.10 | 1.25 | 2.30 | 0.00 | - | 84 | 367 | 51.71% |
| EXEL240816P00023000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 2.95 | 2.40 | 2.85 | 0.00 | - | 61 | 900 | 47.12% |
| EXEL241115P00023000 | 2024-04-11 9:32AM EDT | 2024-11-15 | 2.54 | 2.75 | 3.00 | 0.00 | - | - | 50 | 36.87% |
© 2024 Yahoo. All rights reserved.