Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00022000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | -0.08 | -8.60% | 27 | 1,368 | 52.44% |
| EXEL240621C00022000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 1.72 | 1.50 | 1.85 | +0.16 | +10.26% | 1 | 1,344 | 53.81% |
| EXEL240816C00022000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 2.09 | 2.05 | 2.50 | 0.00 | - | 3 | 537 | 54.49% |
| EXEL250117C00022000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | +0.68 | +25.95% | 3 | 599 | 45.68% |
| EXEL260116C00022000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 4.55 | 4.50 | 5.70 | 0.00 | - | 3 | 23 | 51.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00022000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 2 | 1,379 | 50.98% |
| EXEL240621P00022000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 1.55 | 1.30 | 2.30 | +0.20 | +14.81% | 36 | 361 | 54.64% |
| EXEL240816P00022000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 2.05 | 1.85 | 2.25 | 0.00 | - | 13 | 763 | 46.97% |
| EXEL250117P00022000 | 2024-03-12 2:31PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.40 | 0.00 | - | 1 | 95 | 31.96% |
| EXEL260116P00022000 | 2024-01-26 4:45PM EDT | 2026-01-16 | 3.00 | 3.10 | 3.50 | 0.00 | - | 2 | 3 | 30.37% |
© 2024 Yahoo. All rights reserved.