Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00021000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.55 | -0.20 | -11.76% | 5 | 1,040 | 55.66% |
| EXEL240621C00021000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.25 | -0.05 | -2.22% | 12 | 303 | 53.08% |
| EXEL240816C00021000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 3.10 | 2.60 | 3.10 | 0.00 | - | 195 | 176 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00021000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.60 | +0.07 | +15.56% | 5 | 2,831 | 54.00% |
| EXEL240621P00021000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.85 | -0.07 | -6.25% | 99 | 613 | 57.18% |
| EXEL240816P00021000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 1.55 | 1.45 | 1.95 | -0.05 | -3.13% | 10 | 1,664 | 51.88% |
© 2024 Yahoo. All rights reserved.