Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00020000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 2.30 | 2.10 | 2.40 | -0.05 | -2.13% | 1 | 636 | 63.28% |
| EXEL240621C00020000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 2.84 | 2.55 | 3.00 | -0.32 | -10.13% | 25 | 67 | 54.15% |
| EXEL240816C00020000 | 2024-05-01 9:51AM EDT | 2024-08-16 | 3.00 | 3.40 | 3.80 | 0.00 | - | 100 | 257 | 56.84% |
| EXEL241115C00020000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 4.15 | 3.80 | 5.70 | 0.00 | - | 75 | 181 | 61.33% |
| EXEL250117C00020000 | 2024-04-29 11:10AM EDT | 2025-01-17 | 5.60 | 4.20 | 4.60 | 0.00 | - | 10 | 546 | 51.12% |
| EXEL260116C00020000 | 2024-05-03 12:06PM EDT | 2026-01-16 | 6.05 | 5.50 | 6.30 | -0.25 | -3.97% | 20 | 160 | 49.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00020000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.13 | +48.15% | 116 | 11,938 | 63.28% |
| EXEL240621P00020000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | +0.05 | +6.25% | 123 | 918 | 55.08% |
| EXEL240816P00020000 | 2024-05-03 3:08PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.45 | -0.20 | -12.90% | 28 | 6,245 | 50.93% |
| EXEL241115P00020000 | 2024-04-11 10:17AM EDT | 2024-11-15 | 1.45 | 1.40 | 1.85 | 0.00 | - | 10 | 15 | 44.21% |
| EXEL250117P00020000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 1.95 | 1.60 | 1.85 | 0.00 | - | 6 | 264 | 38.48% |
| EXEL260116P00020000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 2.25 | 2.15 | 2.55 | 0.00 | - | 1 | 140 | 31.54% |
© 2024 Yahoo. All rights reserved.