Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00019000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 3.10 | 2.90 | 4.90 | -0.05 | -1.59% | 4 | 14 | 134.86% |
| EXEL240621C00019000 | 2024-03-15 9:47AM EDT | 2024-06-21 | 4.80 | 4.40 | 6.50 | 0.00 | - | 1 | 1 | 129.39% |
| EXEL240816C00019000 | 2024-05-02 2:24PM EDT | 2024-08-16 | 4.20 | 4.10 | 5.90 | 0.00 | - | 120 | 583 | 77.30% |
| EXEL241115C00019000 | 2024-03-15 11:34AM EDT | 2024-11-15 | 5.70 | 5.40 | 6.30 | 0.00 | - | - | 58 | 71.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00019000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 2 | 223 | 65.23% |
| EXEL240621P00019000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.60 | 0.55 | 1.25 | 0.00 | - | 17 | 30 | 68.16% |
| EXEL240816P00019000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.20 | 0.00 | - | 9 | 435 | 50.59% |
| EXEL241115P00019000 | 2024-03-26 1:15PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 36.06% |
© 2024 Yahoo. All rights reserved.